Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1870.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 6 | 151 |
| - | - | - | - | - | 2024-06-27 | 2.06 | 0.00 | - | - | 40 |
| 146.70 | 0.00 | - | 4 | 156 | 2024-06-28 | 0.13 | +0.02 | +18.18% | 1 | 1,694 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.71 | 0.00 | - | 1 | 1,285 |
| - | - | - | - | - | 2024-07-08 | 1.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-11 | 2.77 | 0.00 | - | 6 | 6 |
| 205.29 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.86 | -0.21 | -10.14% | 8 | 647 |
| - | - | - | - | - | 2024-07-19 | 3.08 | -0.13 | -4.05% | 589 | 1,619 |
| - | - | - | - | - | 2024-07-26 | 5.33 | +0.81 | +17.92% | 5 | 18 |
| 154.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 6.91 | +1.02 | +17.32% | 3 | 65 |
| - | - | - | - | - | 2024-08-02 | 7.09 | +0.69 | +10.78% | 4 | 21 |
| - | - | - | - | - | 2024-08-16 | 10.97 | +0.71 | +6.92% | 103 | 582 |
| - | - | - | - | - | 2024-08-30 | 13.61 | 0.00 | - | 28 | 33 |
| 275.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 18.08 | 0.00 | - | 5 | 504 |
| - | - | - | - | - | 2024-09-30 | 27.71 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-31 | 29.60 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-12-31 | 43.07 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.